SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$133.39

Current · As of:

SJM logo

SJM Stock Price

Latest$133.39
SJM Close Price · excl. div ($1.32 → $133.39 · CAGR +10.4%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
114
113
115
118
116
117
117
117
115
117
120
118
118
118
118
120
120
114
113
114
114
114
112
112
110
107
110
110
110
111
112
114
115
115
115
115
116
116
114
113
114
114
114
114
114
115
116
117
117
117
118
118
120
122
121
121
121
122
121
118
117
117
117
117
117
117
116
117
117
117
117
119
121
121
121
120
120
120
118
117
119
119
119
119
119
120
120
121
121
118
118
118
117
119
120
120
121
121
121
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.