SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.61

Current · As of:

SJM logo

SJM Stock Price

Latest$129.61
SJM Close Price · excl. div ($1.32 → $129.61 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
121
119
115
114
121
121
121
122
121
121
122
121
119
119
120
118
117
118
118
119
119
121
122
120
118
119
118
118
116
117
115
116
118
120
121
118
116
113
111
109
109
110
110
109
111
111
109
109
108
108
112
109
110
112
112
112
111
110
113
114
115
115
110
112
111
112
108
107
108
110
110
112
112
114
115
116
114
115
116
115
113
113
113
113
113
113
114
115
115
114
115
119
118
117
115
111
110
110
110
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.