Stock Price
$5.27
Current · As of:
SKIL Stock Price
Latest$5.27as of
Latest$5.27as of
SKIL Close Price · excl. div ($198.00 → $5.27 · CAGR -39.4%)
Latest values, visible window
High-resolution chart · PNG
SKIL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 183 | |
| 188 | |
| 186 | |
| 174 | |
| 187 | |
| 187 | |
| 188 | |
| 202 | |
| 197 | |
| 191 | |
| 215 | |
| 202 | |
| 202 | |
| 200 | |
| 201 | |
| 200 | |
| 199 | |
| 200 | |
| 200 | |
| 201 | |
| 201 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 203 | |
| 206 | |
| 207 | |
| 202 | |
| 212 | |
| 213 | |
| 210 | |
| 207 | |
| 207 | |
| 204 | |
| 204 | |
| 203 | |
| 202 | |
| 200 | |
| 201 | |
| 201 | |
| 199 | |
| 200 | |
| 200 | |
| 205 | |
| 212 | |
| 210 | |
| 220 | |
| 216 | |
| 214 | |
| 212 | |
| 209 | |
| 211 | |
| 215 | |
| 213 | |
| 222 | |
| 221 | |
| 228 | |
| 226 | |
| 217 | |
| 221 | |
| 216 | |
| 218 | |
| 209 | |
| 210 | |
| 210 | |
| 204 | |
| 203 | |
| 207 | |
| 205 | |
| 198 | |
| 199 | |
| 199 | |
| 193 | |
| 199 | |
| 211 | |
| 213 | |
| 217 | |
| 217 | |
| 220 | |
| 217 | |
| 213 | |
| 212 |