Skillz Inc. Class A Common Stock (SKLZ)
Stock Price
$8.84
Current · As of:
SKLZ Stock Price
Latest$8.84as of
Latest$8.84as of
SKLZ Close Price · excl. div ($197.00 → $8.84 · CAGR -38.1%)
Latest values, visible window
High-resolution chart · PNG
SKLZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 19 | |
| 22 | |
| 21 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 31 | |
| 29 | |
| 29 | |
| 31 | |
| 33 | |
| 36 | |
| 38 | |
| 40 | |
| 38 | |
| 38 | |
| 35 | |
| 33 | |
| 31 | |
| 34 | |
| 34 | |
| 31 | |
| 36 | |
| 34 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 33 | |
| 32 | |
| 29 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 25 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 |