Skillz Inc. Class A Common Stock (SKLZ)
Stock Price
$8.84
Current · As of:
SKLZ Stock Price
Latest$8.84as of
Latest$8.84as of
SKLZ Close Price · excl. div ($197.00 → $8.84 · CAGR -38.1%)
Latest values, visible window
High-resolution chart · PNG
SKLZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 212 | |
| 227 | |
| 238 | |
| 282 | |
| 306 | |
| 291 | |
| 355 | |
| 390 | |
| 409 | |
| 383 | |
| 430 | |
| 406 | |
| 340 | |
| 304 | |
| 308 | |
| 314 | |
| 350 | |
| 363 | |
| 302 | |
| 345 | |
| 375 | |
| 372 | |
| 515 | |
| 586 | |
| 549 | |
| 632 | |
| 719 | |
| 743 | |
| 874 | |
| 552 | |
| 560 | |
| 495 | |
| 433 | |
| 400 | |
| 380 | |
| 418 | |
| 390 | |
| 355 | |
| 261 | |
| 271 | |
| 254 | |
| 244 | |
| 231 | |
| 248 | |
| 272 | |
| 272 | |
| 248 | |
| 239 | |
| 257 | |
| 242 | |
| 253 | |
| 215 | |
| 212 | |
| 217 | |
| 212 | |
| 212 | |
| 234 | |
| 246 | |
| 224 | |
| 218 | |
| 213 | |
| 211 | |
| 209 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 200 | |
| 197 |