Skyward Specialty Insurance Group (SKWD)
Stock Price
$62.16
Current · As of:

SKWD Stock Price
Latest$62.16as of
Latest$62.16as of
SKWD Close Price · excl. div ($19.10 → $62.16 · CAGR +36.7%)
Latest values, visible window
High-resolution chart · PNG
SKWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 60 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 54 | |
| 55 | |
| 55 | |
| 53 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 49 | |
| 48 | |
| 50 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 |