Skyward Specialty Insurance Group (SKWD)
Stock Price
$62.16
Current · As of:

SKWD Stock Price
Latest$62.16as of
Latest$62.16as of
SKWD Close Price · excl. div ($19.10 → $62.16 · CAGR +36.7%)
Latest values, visible window
High-resolution chart · PNG
SKWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 53 | |
| 53 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 50 | |
| 52 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 46 | |
| 46 | |
| 43 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 49 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 |