Skyward Specialty Insurance Group (SKWD)
Stock Price
$62.16
Current · As of:

SKWD Stock Price
Latest$62.16as of
Latest$62.16as of
SKWD Close Price · excl. div ($19.10 → $62.16 · CAGR +36.7%)
Latest values, visible window
High-resolution chart · PNG
SKWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 38 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 |