Skywater Technology Inc (SKYT)
Stock Price
$32.46
Current · As of:
SKYT Stock Price
Latest$32.46as of
Latest$32.46as of
SKYT Close Price · excl. div ($20.96 → $32.46 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SKYT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 34 | |
| 34 | |
| 31 | |
| 32 | |
| 33 | |
| 31 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 22 | |
| 17 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 29 | |
| 31 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 20 | |
| 20 | |
| 21 | |
| 21 |