SKYW Stock Price
Skywest Inc · Stock Price
SKYW Stock Price
Latest$92.43as of
SKYW Close Price · excl. div ($1.67 → $92.43 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
SKYW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 92 | |
| 90 | |
| 92 | |
| 93 | |
| 92 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 98 | |
| 97 | |
| 99 | |
| 101 | |
| 102 | |
| 101 | |
| 99 | |
| 101 | |
| 100 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 99 | |
| 96 | |
| 95 | |
| 93 | |
| 95 | |
| 98 | |
| 99 | |
| 101 | |
| 104 | |
| 102 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 106 | |
| 108 | |
| 108 | |
| 107 | |
| 108 | |
| 108 | |
| 112 | |
| 113 | |
| 116 | |
| 115 | |
| 111 | |
| 107 | |
| 110 | |
| 114 | |
| 110 | |
| 104 | |
| 96 | |
| 96 | |
| 95 | |
| 99 | |
| 97 | |
| 100 | |
| 100 | |
| 99 | |
| 97 | |
| 98 | |
| 100 | |
| 100 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 90 | |
| 85 | |
| 88 | |
| 84 | |
| 84 | |
| 83 | |
| 81 |