SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$95.73

Current · As of:

SKYW logo

SKYW Stock Price

Latest$95.73
SKYW Close Price · excl. div ($1.67 → $95.73 · CAGR +10.6%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
84
83
81
81
82
82
87
86
87
85
85
85
85
83
78
82
84
84
84
84
85
85
86
88
88
88
88
88
88
83
81
84
82
81
83
83
86
93
92
94
96
99
95
97
98
95
94
95
95
93
93
92
94
92
88
90
94
94
92
91
88
89
89
92
91
90
90
91
92
93
92
95
100
101
102
104
109
108
107
102
103
102
105
107
104
104
105
106
106
106
102
103
101
100
97
102
97
98
101
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.