SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$93.03

Current · As of:

SKYW logo

SKYW Stock Price

Latest$93.03
SKYW Close Price · excl. div ($1.67 → $93.03 · CAGR +10.5%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
15
14
14
15
15
16
16
16
15
14
14
13
13
13
13
14
14
13
12
13
12
12
12
11
11
11
11
11
11
11
11
10
10
11
9
9
8
8
8
6
7
8
8
7
7
7
7
7
7
7
8
8
9
9
10
10
11
11
11
11
11
11
12
13
13
14
13
14
13
13
13
13
13
12
12
11
12
12
12
14
13
12
12
12
11
13
12
12
12
12
13
13
13
13
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.