Demo Sign up Log In

Skywest Inc (SKYW)

Stock Price

$93.03

Current · As of: Oct 25, 2026

SKYW Stock Price

Latest$93.03as ofOct 25, 2026

Latest$93.03as ofOct 25, 2026

SKYW Close Price · excl. div ($1.67 → $93.03 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	23
Aug 19, 2005	24
Aug 12, 2005	22
Aug 5, 2005	20
Jul 29, 2005	21
Jul 22, 2005	20
Jul 15, 2005	19
Jul 8, 2005	19
Jul 1, 2005	18
Jun 24, 2005	18
Jun 17, 2005	19
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	19
Apr 29, 2005	18
Apr 22, 2005	18
Apr 15, 2005	19
Apr 8, 2005	19
Apr 1, 2005	18
Mar 24, 2005	19
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	18
Feb 25, 2005	17
Feb 18, 2005	17
Feb 11, 2005	17
Feb 4, 2005	17
Jan 28, 2005	17
Jan 21, 2005	17
Jan 14, 2005	18
Jan 7, 2005	18
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	19
Nov 19, 2004	18
Nov 12, 2004	18
Nov 5, 2004	18
Oct 29, 2004	17
Oct 22, 2004	16
Oct 15, 2004	15
Oct 8, 2004	14
Oct 1, 2004	16
Sep 24, 2004	14
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	14
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	14
Aug 6, 2004	13
Jul 30, 2004	14
Jul 23, 2004	13
Jul 16, 2004	15
Jul 9, 2004	16
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	16
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	16
May 7, 2004	17
Apr 30, 2004	18
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	20
Apr 2, 2004	19
Mar 26, 2004	19
Mar 19, 2004	18
Mar 12, 2004	19
Mar 5, 2004	20
Feb 27, 2004	19
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	20
Jan 30, 2004	19
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	16
Nov 28, 2003	17
Nov 21, 2003	17
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	17
Oct 17, 2003	17
Oct 10, 2003	18
Oct 3, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.