SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$95.73

Current · As of:

SKYW logo

SKYW Stock Price

Latest$95.73
SKYW Close Price · excl. div ($1.67 → $95.73 · CAGR +10.6%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
104
102
98
100
100
96
97
99
101
99
98
101
104
101
100
101
101
103
103
102
104
104
104
104
104
102
104
103
107
107
106
107
107
104
103
102
102
103
102
103
101
99
101
101
102
99
101
99
96
93
93
95
93
93
94
93
99
99
97
99
101
97
98
97
97
99
97
99
95
101
95
95
100
95
97
99
101
99
99
100
99
101
102
101
100
100
99
100
102
101
98
100
100
97
100
100
99
100
100
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.