SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$92.98

Current · As of:

SKYW logo

SKYW Stock Price

Latest$92.98
SKYW Close Price · excl. div ($1.67 → $92.98 · CAGR +10.5%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
100
100
101
101
101
102
102
102
102
103
103
103
105
105
104
105
104
104
105
109
109
108
109
108
108
109
121
121
119
121
122
120
123
123
123
121
123
123
124
121
114
114
119
114
113
116
117
117
117
117
117
119
117
110
112
112
111
112
112
109
110
116
116
109
116
117
117
118
111
111
112
111
113
113
112
115
115
113
115
111
111
113
114
114
112
114
107
107
107
106
106
106
108
106
104
103
101
101
103
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.