SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$93.03

Current · As of:

SKYW logo

SKYW Stock Price

Latest$93.03
SKYW Close Price · excl. div ($1.67 → $93.03 · CAGR +10.5%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
99
100
98
97
97
95
96
97
96
98
99
99
96
99
100
103
103
101
101
103
101
101
103
103
102
102
101
102
102
102
99
99
99
98
99
98
101
102
102
102
103
102
102
104
102
100
100
100
100
97
94
94
90
90
94
90
89
89
88
89
89
88
89
87
86
83
86
86
86
85
86
85
85
85
85
86
85
90
79
80
85
85
80
85
91
88
87
91
91
89
91
93
94
96
90
90
91
90
90
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.