SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$93.03

Current · As of:

SKYW logo

SKYW Stock Price

Latest$93.03
SKYW Close Price · excl. div ($1.67 → $93.03 · CAGR +10.5%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
88
84
84
87
84
83
83
81
89
89
88
89
93
91
96
98
98
99
98
101
98
96
101
101
97
101
101
104
109
109
109
110
109
111
110
113
116
116
117
116
118
119
118
117
117
121
117
116
115
114
114
114
114
114
116
115
109
109
109
109
109
110
109
107
111
111
111
108
111
108
108
101
101
104
101
101
100
101
104
104
101
104
102
103
102
102
102
102
102
99
103
105
107
107
107
107
110
107
106
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.