SA
Sign upLog In

Skywest Inc (SKYW)

Stock Price

$93.03

Current · As of:

SKYW logo

SKYW Stock Price

Latest$93.03
SKYW Close Price · excl. div ($1.67 → $93.03 · CAGR +10.5%)
High-resolution chart · PNG

SKYW stock price history

Daily history. Dates identify market observations.

Skywest Inc Stock Price — Daily history
DateStock Price
113
110
113
113
112
114
114
114
115
115
114
115
114
110
110
112
110
109
110
110
111
111
111
111
112
112
114
112
112
113
112
112
104
99
95
95
101
95
97
96
95
93
93
94
93
93
95
96
95
95
96
95
96
93
93
89
89
91
89
87
87
86
84
84
85
84
85
84
85
84
84
84
84
82
84
82
81
81
82
81
80
79
80
75
75
78
75
74
75
76
75
75
75
75
75
75
78
76
74
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.