Silicon Laboratories Inc (SLAB)
Stock Price
$221.27
Current · As of:
SLAB Stock Price
Latest$221.27as of
Latest$221.27as of
SLAB Close Price · excl. div ($69.38 → $221.27 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
SLAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 151 | |
| 154 | |
| 159 | |
| 159 | |
| 162 | |
| 163 | |
| 161 | |
| 157 | |
| 151 | |
| 152 | |
| 155 | |
| 148 | |
| 142 | |
| 146 | |
| 145 | |
| 141 | |
| 145 | |
| 149 | |
| 140 | |
| 136 | |
| 139 | |
| 141 | |
| 140 | |
| 140 | |
| 139 | |
| 136 | |
| 136 | |
| 134 | |
| 135 | |
| 139 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 139 | |
| 140 | |
| 142 | |
| 139 | |
| 136 | |
| 142 | |
| 156 | |
| 164 | |
| 167 | |
| 167 | |
| 170 | |
| 172 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 169 | |
| 173 | |
| 168 | |
| 168 | |
| 167 | |
| 171 | |
| 175 | |
| 173 | |
| 171 | |
| 166 | |
| 168 | |
| 169 | |
| 173 | |
| 173 | |
| 176 | |
| 175 | |
| 171 | |
| 172 | |
| 168 | |
| 172 | |
| 169 | |
| 170 | |
| 172 | |
| 175 | |
| 174 | |
| 177 | |
| 181 | |
| 179 | |
| 178 | |
| 179 | |
| 176 | |
| 173 | |
| 176 | |
| 175 | |
| 174 | |
| 179 | |
| 186 | |
| 188 | |
| 193 | |
| 189 | |
| 184 | |
| 183 | |
| 180 | |
| 184 | |
| 181 | |
| 184 | |
| 190 | |
| 179 | |
| 157 | |
| 152 |