Demo Sign up Log In

Silicon Laboratories Inc (SLAB)

Stock Price

$221.27

Current · As of: Oct 25, 2026

SLAB Stock Price

Latest$221.27as ofOct 25, 2026

Latest$221.27as ofOct 25, 2026

SLAB Close Price · excl. div ($69.38 → $221.27 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

SLAB stock price history

Daily history. Dates identify market observations.

Silicon Laboratories Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	31
Aug 19, 2005	31
Aug 12, 2005	28
Aug 5, 2005	29
Jul 29, 2005	29
Jul 22, 2005	28
Jul 15, 2005	28
Jul 8, 2005	27
Jul 1, 2005	26
Jun 24, 2005	27
Jun 17, 2005	29
Jun 10, 2005	28
Jun 3, 2005	27
May 27, 2005	28
May 20, 2005	27
May 13, 2005	26
May 6, 2005	25
Apr 29, 2005	25
Apr 22, 2005	31
Apr 15, 2005	27
Apr 8, 2005	29
Apr 1, 2005	30
Mar 24, 2005	30
Mar 18, 2005	29
Mar 11, 2005	32
Mar 4, 2005	35
Feb 25, 2005	36
Feb 18, 2005	35
Feb 11, 2005	36
Feb 4, 2005	35
Jan 28, 2005	33
Jan 21, 2005	28
Jan 14, 2005	30
Jan 7, 2005	32
Dec 31, 2004	35
Dec 23, 2004	35
Dec 17, 2004	34
Dec 10, 2004	32
Dec 3, 2004	33
Nov 26, 2004	30
Nov 19, 2004	31
Nov 12, 2004	31
Nov 5, 2004	31
Oct 29, 2004	30
Oct 22, 2004	35
Oct 15, 2004	32
Oct 8, 2004	34
Oct 1, 2004	36
Sep 24, 2004	36
Sep 17, 2004	35
Sep 10, 2004	34
Sep 3, 2004	32
Aug 27, 2004	35
Aug 20, 2004	34
Aug 13, 2004	30
Aug 6, 2004	33
Jul 30, 2004	35
Jul 23, 2004	42
Jul 16, 2004	41
Jul 9, 2004	42
Jul 2, 2004	44
Jun 25, 2004	48
Jun 18, 2004	45
Jun 10, 2004	49
Jun 4, 2004	50
May 28, 2004	52
May 21, 2004	47
May 14, 2004	46
May 7, 2004	49
Apr 30, 2004	47
Apr 23, 2004	56
Apr 16, 2004	53
Apr 8, 2004	59
Apr 2, 2004	55
Mar 26, 2004	52
Mar 19, 2004	51
Mar 12, 2004	55
Mar 5, 2004	57
Feb 27, 2004	56
Feb 20, 2004	52
Feb 13, 2004	58
Feb 6, 2004	51
Jan 30, 2004	51
Jan 23, 2004	45
Jan 16, 2004	49
Jan 9, 2004	49
Jan 2, 2004	44
Dec 26, 2003	42
Dec 19, 2003	43
Dec 12, 2003	44
Dec 5, 2003	44
Nov 28, 2003	49
Nov 21, 2003	48
Nov 14, 2003	49
Nov 7, 2003	53
Oct 31, 2003	54
Oct 24, 2003	51
Oct 17, 2003	50
Oct 10, 2003	49
Oct 3, 2003	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.