Demo Sign up Log In

Silicon Laboratories Inc (SLAB)

Stock Price

$221.27

Current · As of: Oct 25, 2026

SLAB Stock Price

Latest$221.27as ofOct 25, 2026

Latest$221.27as ofOct 25, 2026

SLAB Close Price · excl. div ($69.38 → $221.27 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

SLAB stock price history

Daily history. Dates identify market observations.

Silicon Laboratories Inc Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	47
Sep 19, 2003	52
Sep 12, 2003	49
Sep 5, 2003	48
Aug 29, 2003	44
Aug 22, 2003	43
Aug 15, 2003	37
Aug 8, 2003	34
Aug 1, 2003	36
Jul 25, 2003	38
Jul 18, 2003	32
Jul 11, 2003	31
Jul 3, 2003	28
Jun 27, 2003	27
Jun 20, 2003	27
Jun 13, 2003	25
Jun 6, 2003	29
May 30, 2003	30
May 23, 2003	27
May 16, 2003	27
May 9, 2003	29
May 2, 2003	30
Apr 25, 2003	30
Apr 17, 2003	28
Apr 11, 2003	26
Apr 4, 2003	27
Mar 28, 2003	27
Mar 21, 2003	28
Mar 14, 2003	29
Mar 7, 2003	28
Feb 28, 2003	27
Feb 21, 2003	27
Feb 14, 2003	25
Feb 7, 2003	24
Jan 31, 2003	25
Jan 24, 2003	24
Jan 17, 2003	23
Jan 10, 2003	22
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	21
Dec 13, 2002	22
Dec 6, 2002	22
Nov 29, 2002	29
Nov 22, 2002	25
Nov 15, 2002	22
Nov 8, 2002	22
Nov 1, 2002	23
Oct 25, 2002	21
Oct 18, 2002	25
Oct 11, 2002	23
Oct 4, 2002	18
Sep 27, 2002	19
Sep 20, 2002	18
Sep 13, 2002	20
Sep 6, 2002	21
Aug 30, 2002	23
Aug 23, 2002	24
Aug 16, 2002	25
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	27
Jul 19, 2002	28
Jul 12, 2002	26
Jul 5, 2002	27
Jun 28, 2002	28
Jun 21, 2002	24
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	24
May 24, 2002	24
May 17, 2002	28
May 10, 2002	25
May 3, 2002	27
Apr 26, 2002	29
Apr 19, 2002	36
Apr 12, 2002	32
Apr 5, 2002	34
Mar 28, 2002	35
Mar 22, 2002	34
Mar 15, 2002	35
Mar 8, 2002	36
Mar 1, 2002	31
Feb 22, 2002	24
Feb 15, 2002	27
Feb 8, 2002	27
Feb 1, 2002	31
Jan 25, 2002	30
Jan 18, 2002	32
Jan 11, 2002	33
Jan 4, 2002	38
Dec 28, 2001	34
Dec 21, 2001	37
Dec 14, 2001	33
Dec 7, 2001	33
Nov 30, 2001	26
Nov 23, 2001	27
Nov 16, 2001	29
Nov 9, 2001	28
Nov 2, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.