Demo Sign up Log In

Silicon Laboratories Inc (SLAB)

Stock Price

$221.27

Current · As of: Oct 25, 2026

SLAB Stock Price

Latest$221.27as ofOct 25, 2026

Latest$221.27as ofOct 25, 2026

SLAB Close Price · excl. div ($69.38 → $221.27 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

SLAB stock price history

Daily history. Dates identify market observations.

Silicon Laboratories Inc Stock Price — Daily history
Date	Stock Price
Oct 26, 2001	24
Oct 19, 2001	21
Oct 12, 2001	19
Oct 5, 2001	12
Sep 28, 2001	14
Sep 21, 2001	15
Sep 10, 2001	17
Sep 7, 2001	17
Aug 31, 2001	20
Aug 24, 2001	19
Aug 17, 2001	19
Aug 10, 2001	19
Aug 3, 2001	23
Jul 27, 2001	22
Jul 20, 2001	22
Jul 13, 2001	22
Jul 6, 2001	21
Jun 29, 2001	22
Jun 22, 2001	16
Jun 15, 2001	16
Jun 8, 2001	17
Jun 1, 2001	17
May 25, 2001	24
May 18, 2001	22
May 11, 2001	20
May 4, 2001	20
Apr 27, 2001	20
Apr 20, 2001	26
Apr 12, 2001	23
Apr 6, 2001	18
Mar 30, 2001	20
Mar 23, 2001	18
Mar 16, 2001	15
Mar 9, 2001	16
Mar 2, 2001	15
Feb 23, 2001	18
Feb 16, 2001	18
Feb 9, 2001	18
Feb 2, 2001	19
Jan 26, 2001	20
Jan 19, 2001	20
Jan 12, 2001	16
Jan 5, 2001	13
Dec 29, 2000	14
Dec 22, 2000	12
Dec 15, 2000	15
Dec 8, 2000	15
Dec 1, 2000	19
Nov 24, 2000	26
Nov 17, 2000	29
Nov 10, 2000	27
Nov 3, 2000	38
Oct 27, 2000	27
Oct 20, 2000	30
Oct 13, 2000	39
Oct 6, 2000	39
Sep 29, 2000	41
Sep 22, 2000	44
Sep 15, 2000	55
Sep 8, 2000	58
Sep 1, 2000	61
Aug 25, 2000	61
Aug 18, 2000	67
Aug 11, 2000	58
Aug 4, 2000	56
Jul 28, 2000	57
Jul 21, 2000	64
Jul 14, 2000	68
Jul 7, 2000	54
Jun 30, 2000	53
Jun 23, 2000	57
Jun 16, 2000	60
Jun 9, 2000	64
Jun 2, 2000	50
May 26, 2000	54
May 19, 2000	73
May 12, 2000	79
May 5, 2000	92
Apr 28, 2000	87
Apr 20, 2000	75
Apr 14, 2000	63
Apr 7, 2000	82
Mar 31, 2000	89
Mar 24, 2000	69

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.