Demo Sign up Log In

Schlumberger (SLB)

Stock Price

$52.87

Current · As of: Oct 26, 2026

SLB Stock Price

Latest$52.87as ofOct 26, 2026

Latest$52.87as ofOct 26, 2026

SLB Close Price · excl. div ($9.60 → $52.87 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

SLB stock price history

Daily history. Dates identify market observations.

Schlumberger Stock Price — Daily history
Date	Stock Price
Jan 23, 1998	32
Jan 16, 1998	35
Jan 9, 1998	32
Jan 2, 1998	37
Dec 26, 1997	33
Dec 19, 1997	34
Dec 12, 1997	36
Dec 5, 1997	39
Nov 28, 1997	37
Nov 21, 1997	39
Nov 14, 1997	39
Nov 7, 1997	41
Oct 31, 1997	40
Oct 24, 1997	41
Oct 17, 1997	39
Oct 10, 1997	41
Oct 3, 1997	40
Sep 26, 1997	37
Sep 19, 1997	38
Sep 12, 1997	37
Sep 5, 1997	35
Aug 29, 1997	35
Aug 22, 1997	34
Aug 15, 1997	32
Aug 8, 1997	34
Aug 1, 1997	35
Jul 25, 1997	34
Jul 18, 1997	34
Jul 11, 1997	32
Jul 3, 1997	31
Jun 27, 1997	28
Jun 20, 1997	27
Jun 13, 1997	27
Jun 6, 1997	28
May 30, 1997	27
May 23, 1997	27
May 16, 1997	27
May 9, 1997	27
May 2, 1997	26
Apr 25, 1997	25
Apr 18, 1997	25
Apr 11, 1997	23
Apr 4, 1997	24
Mar 27, 1997	25
Mar 21, 1997	25
Mar 14, 1997	25
Mar 7, 1997	24
Feb 28, 1997	23
Feb 21, 1997	24
Feb 14, 1997	24
Feb 7, 1997	24
Jan 31, 1997	25
Jan 24, 1997	25
Jan 17, 1997	26
Jan 10, 1997	26
Jan 3, 1997	23
Dec 27, 1996	24
Dec 20, 1996	24
Dec 13, 1996	23
Dec 6, 1996	23
Nov 29, 1996	24
Nov 22, 1996	24
Nov 15, 1996	23
Nov 8, 1996	22
Nov 1, 1996	22
Oct 25, 1996	22
Oct 18, 1996	22
Oct 11, 1996	20
Oct 4, 1996	20
Sep 27, 1996	19
Sep 20, 1996	19
Sep 13, 1996	19
Sep 6, 1996	19
Aug 30, 1996	19
Aug 23, 1996	20
Aug 16, 1996	19
Aug 9, 1996	19
Aug 2, 1996	19
Jul 26, 1996	19
Jul 19, 1996	19
Jul 12, 1996	20
Jul 5, 1996	19
Jun 28, 1996	19
Jun 21, 1996	19
Jun 14, 1996	19
Jun 7, 1996	19
May 31, 1996	19
May 24, 1996	20
May 17, 1996	19
May 10, 1996	20
May 3, 1996	19
Apr 26, 1996	20
Apr 19, 1996	19
Apr 12, 1996	19
Apr 4, 1996	19
Mar 29, 1996	18
Mar 22, 1996	18
Mar 15, 1996	18
Mar 8, 1996	17
Mar 1, 1996	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.