SLE(SLE)
SLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $3.13 | $3.13 | $3.01 | $3.12 | 12,900 |
| 7/1/2026 | $3.00 | $3.19 | $3.00 | $3.14 | 5,808 |
| 6/30/2026 | $3.13 | $3.13 | $2.95 | $2.97 | 28,505 |
| 6/29/2026 | $3.19 | $3.23 | $3.04 | $3.05 | 27,484 |
| 6/26/2026 | $3.09 | $3.23 | $3.04 | $3.07 | 26,044 |
| 6/25/2026 | $3.01 | $3.15 | $3.01 | $3.08 | 15,552 |
| 6/24/2026 | $3.13 | $3.24 | $3.08 | $3.10 | 12,203 |
| 6/23/2026 | $2.93 | $3.28 | $2.93 | $3.15 | 25,843 |
| 6/22/2026 | $3.18 | $3.22 | $2.99 | $2.99 | 34,944 |
| 6/18/2026 | $3.18 | $3.22 | $3.14 | $3.21 | 31,851 |
| 6/17/2026 | $3.09 | $3.23 | $3.03 | $3.15 | 29,714 |
| 6/16/2026 | $3.19 | $3.37 | $3.11 | $3.11 | 36,042 |
| 6/15/2026 | $3.15 | $3.43 | $3.15 | $3.20 | 30,740 |
| 6/12/2026 | $3.27 | $3.40 | $3.16 | $3.19 | 21,925 |
| 6/11/2026 | $3.31 | $3.35 | $3.12 | $3.30 | 38,915 |
| 6/10/2026 | $3.15 | $3.42 | $3.10 | $3.29 | 48,214 |
| 6/9/2026 | $3.21 | $3.28 | $3.08 | $3.17 | 68,500 |
| 6/8/2026 | $3.31 | $3.42 | $3.20 | $3.25 | 237,003 |
| 6/5/2026 | $3.40 | $3.40 | $3.05 | $3.33 | 57,300 |
| 6/4/2026 | $3.48 | $3.48 | $3.22 | $3.40 | 29,979 |
| 6/3/2026 | $3.55 | $3.55 | $3.27 | $3.39 | 80,408 |
| 6/2/2026 | $3.86 | $3.86 | $3.43 | $3.56 | 64,850 |
| 6/1/2026 | $3.49 | $4.11 | $3.45 | $3.91 | 114,729 |
| 5/29/2026 | $3.50 | $3.66 | $3.21 | $3.45 | 66,668 |
| 5/28/2026 | $3.69 | $3.69 | $3.36 | $3.41 | 91,753 |
| 5/27/2026 | $4.13 | $4.18 | $3.65 | $3.72 | 108,072 |
| 5/26/2026 | $4.56 | $4.73 | $4.02 | $4.17 | 102,753 |
| 5/22/2026 | $5.08 | $5.08 | $4.40 | $4.41 | 153,121 |
| 5/21/2026 | $5.23 | $5.44 | $4.97 | $4.97 | 106,504 |
| 5/20/2026 | $5.17 | $5.95 | $4.80 | $5.59 | 108,500 |
| 5/19/2026 | $4.60 | $6.00 | $4.60 | $5.51 | 308,500 |
| 5/18/2026 | $4.99 | $5.24 | $4.21 | $5.13 | 688,644 |
| 5/15/2026 | $6.66 | $7.07 | $5.41 | $6.04 | 45.59M |
| 5/14/2026 | $4.01 | $4.20 | $3.88 | $4.07 | 10,107 |
| 5/13/2026 | $4.20 | $4.20 | $3.88 | $3.95 | 17,500 |
| 5/12/2026 | $4.06 | $4.21 | $4.06 | $4.15 | 3,039 |
| 5/11/2026 | $4.24 | $4.27 | $4.05 | $4.13 | 10,148 |
| 5/8/2026 | $4.01 | $4.23 | $4.00 | $4.23 | 13,751 |
| 5/7/2026 | $4.05 | $4.19 | $4.01 | $4.19 | 5,629 |
| 5/6/2026 | $3.87 | $4.23 | $3.77 | $4.05 | 16,010 |
| 5/5/2026 | $3.82 | $4.05 | $3.82 | $4.05 | 1,300 |
| 5/4/2026 | $3.84 | $4.18 | $3.84 | $4.01 | 2,900 |
| 5/1/2026 | $3.91 | $3.93 | $3.78 | $3.93 | 5,769 |
| 4/30/2026 | $3.60 | $3.98 | $3.60 | $3.80 | 24,236 |
| 4/29/2026 | $3.87 | $3.98 | $3.68 | $3.76 | 21,217 |
| 4/28/2026 | $3.73 | $4.00 | $3.66 | $3.86 | 8,137 |
| 4/27/2026 | $3.81 | $4.00 | $3.56 | $3.83 | 25,836 |
| 4/24/2026 | $3.74 | $3.81 | $3.60 | $3.76 | 9,016 |
| 4/23/2026 | $4.15 | $4.24 | $3.76 | $3.81 | 26,605 |
| 4/22/2026 | $4.09 | $4.31 | $4.04 | $4.07 | 8,005 |
| 4/21/2026 | $4.42 | $4.54 | $4.20 | $4.20 | 13,200 |
| 4/20/2026 | $4.35 | $4.50 | $4.21 | $4.41 | 14,703 |
| 4/17/2026 | $4.08 | $4.29 | $4.00 | $4.26 | 12,200 |
| 4/16/2026 | $3.96 | $4.19 | $3.96 | $4.00 | 5,200 |
| 4/15/2026 | $3.89 | $4.24 | $3.71 | $4.11 | 17,939 |
| 4/14/2026 | $3.89 | $4.09 | $3.82 | $4.04 | 54,343 |
| 4/13/2026 | $3.80 | $3.93 | $3.71 | $3.77 | 8,200 |
| 4/10/2026 | $3.85 | $3.85 | $3.62 | $3.69 | 7,643 |
| 4/9/2026 | $3.81 | $3.86 | $3.60 | $3.69 | 26,900 |
| 4/8/2026 | $3.63 | $3.84 | $3.50 | $3.76 | 13,200 |
| 4/7/2026 | $3.68 | $3.68 | $3.42 | $3.45 | 2,232 |
| 4/6/2026 | $3.43 | $3.66 | $3.43 | $3.66 | 5,446 |