Sun Life Financial Inc. Common Stock (SLF)
Stock Price
$79.08
Current · As of:

SLF Stock Price
Latest$79.08as of
Latest$79.08as of
SLF Close Price · excl. div ($9.31 → $79.08 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SLF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 |