Sun Life Financial Inc. Common Stock (SLF)
Stock Price
$79.08
Current · As of:
SLF Stock Price
Latest$79.08as of
Latest$79.08as of
SLF Close Price · excl. div ($9.31 → $79.08 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SLF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 |