Sun Life Financial Inc. Common Stock (SLF)
Stock Price
$79.08
Current · As of:
SLF Stock Price
Latest$79.08as of
Latest$79.08as of
SLF Close Price · excl. div ($9.31 → $79.08 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SLF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 34 | |
| 32 | |
| 28 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 20 | |
| 18 | |
| 17 | |
| 16 | |
| 12 | |
| 16 | |
| 16 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 17 | |
| 21 | |
| 25 | |
| 23 | |
| 23 | |
| 27 | |
| 23 | |
| 34 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 50 | |
| 47 | |
| 48 | |
| 45 | |
| 48 |