SLG-PISLG-PI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $22.89 | $22.89 | $22.76 | $22.87 | 4,241 |
| 1/12/2026 | $22.65 | $22.90 | $22.65 | $22.89 | 44,911 |
| 1/9/2026 | $22.51 | $22.71 | $22.40 | $22.67 | 21,708 |
| 1/8/2026 | $22.24 | $22.55 | $22.20 | $22.52 | 20,034 |
| 1/7/2026 | $21.83 | $22.39 | $21.80 | $22.25 | 25,507 |
| 1/6/2026 | $21.49 | $21.84 | $21.49 | $21.70 | 18,986 |
| 1/5/2026 | $21.30 | $21.51 | $21.30 | $21.51 | 6,797 |
| 1/2/2026 | $21.26 | $21.38 | $21.05 | $21.32 | 18,218 |
| 12/31/2025 | $21.16 | $21.22 | $20.95 | $21.00 | 35,166 |
| 12/30/2025 | $21.40 | $21.48 | $21.26 | $21.36 | 28,477 |
| 12/29/2025 | $21.80 | $21.80 | $21.17 | $21.50 | 23,995 |
| 12/26/2025 | $21.65 | $21.91 | $21.64 | $21.82 | 2,910 |
| 12/24/2025 | $21.64 | $21.79 | $21.57 | $21.79 | 1,712 |
| 12/23/2025 | $21.59 | $21.80 | $21.46 | $21.58 | 12,548 |
| 12/22/2025 | $21.50 | $21.69 | $21.37 | $21.62 | 14,175 |
| 12/19/2025 | $21.40 | $21.67 | $21.29 | $21.53 | 16,357 |
| 12/18/2025 | $21.04 | $21.49 | $21.04 | $21.29 | 19,372 |
| 12/17/2025 | $21.06 | $21.35 | $20.94 | $21.10 | 19,124 |
| 12/16/2025 | $20.89 | $21.17 | $20.89 | $21.10 | 17,939 |
| 12/15/2025 | $21.10 | $21.20 | $20.88 | $20.98 | 14,510 |
| 12/12/2025 | $20.97 | $21.13 | $20.97 | $21.11 | 14,851 |
| 12/11/2025 | $21.05 | $21.29 | $20.96 | $21.03 | 34,878 |
| 12/10/2025 | $21.12 | $21.19 | $21.00 | $21.11 | 20,757 |
| 12/9/2025 | $21.21 | $21.35 | $21.11 | $21.20 | 30,790 |
| 12/8/2025 | $21.38 | $21.39 | $21.19 | $21.23 | 24,509 |
| 12/5/2025 | $21.36 | $21.65 | $21.19 | $21.44 | 8,158 |
| 12/4/2025 | $21.27 | $21.55 | $21.27 | $21.45 | 9,786 |
| 12/3/2025 | $21.16 | $21.38 | $21.16 | $21.27 | 8,122 |
| 12/2/2025 | $21.20 | $21.34 | $21.06 | $21.24 | 7,632 |
| 12/1/2025 | $21.39 | $21.40 | $21.11 | $21.34 | 10,134 |
| 11/28/2025 | $21.29 | $21.48 | $21.18 | $21.44 | 2,138 |
| 11/26/2025 | $21.09 | $21.43 | $21.09 | $21.31 | 13,706 |
| 11/25/2025 | $20.91 | $21.12 | $20.86 | $21.04 | 8,984 |
| 11/24/2025 | $21.02 | $21.02 | $20.63 | $20.96 | 4,056 |
| 11/21/2025 | $20.43 | $21.06 | $20.43 | $20.87 | 14,381 |
| 11/20/2025 | $20.77 | $20.85 | $20.42 | $20.51 | 31,743 |
| 11/19/2025 | $20.74 | $20.82 | $20.55 | $20.68 | 13,512 |
| 11/18/2025 | $20.88 | $21.05 | $20.69 | $20.85 | 20,752 |
| 11/17/2025 | $21.22 | $21.30 | $20.85 | $20.97 | 31,574 |
| 11/14/2025 | $21.00 | $21.43 | $21.00 | $21.22 | 8,519 |
| 11/13/2025 | $21.43 | $21.43 | $21.00 | $21.15 | 11,013 |
| 11/12/2025 | $21.52 | $21.65 | $21.32 | $21.40 | 14,418 |
| 11/11/2025 | $21.55 | $21.55 | $21.41 | $21.50 | 12,100 |
| 11/10/2025 | $21.42 | $21.61 | $21.40 | $21.49 | 15,335 |
| 11/7/2025 | $21.34 | $21.43 | $21.22 | $21.40 | 12,653 |
| 11/6/2025 | $21.46 | $21.50 | $21.40 | $21.49 | 6,605 |
| 11/5/2025 | $21.51 | $21.65 | $21.40 | $21.53 | 22,009 |
| 11/4/2025 | $21.32 | $21.40 | $21.25 | $21.37 | 12,099 |
| 11/3/2025 | $21.55 | $21.55 | $21.35 | $21.44 | 10,738 |
| 10/31/2025 | $21.48 | $21.50 | $21.19 | $21.46 | 44,655 |
| 10/30/2025 | $22.06 | $22.09 | $21.45 | $21.55 | 22,134 |
| 10/29/2025 | $22.26 | $22.38 | $22.14 | $22.21 | 5,484 |
| 10/28/2025 | $22.10 | $22.38 | $21.92 | $22.18 | 35,471 |
| 10/27/2025 | $21.89 | $21.89 | $21.72 | $21.86 | 6,190 |
| 10/24/2025 | $21.68 | $22.05 | $21.62 | $22.05 | 7,324 |
| 10/23/2025 | $21.58 | $21.73 | $21.58 | $21.68 | 2,592 |
| 10/22/2025 | $21.85 | $21.85 | $21.61 | $21.66 | 5,263 |
| 10/21/2025 | $21.91 | $21.91 | $21.60 | $21.64 | 14,737 |
| 10/20/2025 | $21.82 | $22.31 | $21.72 | $21.81 | 12,934 |
| 10/17/2025 | $21.85 | $21.92 | $21.69 | $21.70 | 8,024 |
| 10/16/2025 | $22.19 | $22.20 | $21.81 | $21.85 | 5,868 |