SLM CorporationSLMBPNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $73.65 | $73.65 | $73.18 | $73.50 | 1,321 |
| 1/12/2026 | $73.67 | $73.67 | $73.14 | $73.59 | 4,300 |
| 1/9/2026 | $73.92 | $73.92 | $73.46 | $73.46 | 1,900 |
| 1/8/2026 | $73.50 | $73.50 | $73.45 | $73.45 | 2,400 |
| 1/7/2026 | $73.83 | $73.83 | $73.34 | $73.35 | 4,400 |
| 1/6/2026 | $73.56 | $74.00 | $73.36 | $73.67 | 6,000 |
| 1/5/2026 | $73.83 | $74.00 | $73.83 | $74.00 | 1,100 |
| 1/2/2026 | $73.14 | $74.25 | $73.14 | $74.01 | 5,816 |
| 12/31/2025 | $72.72 | $73.49 | $72.50 | $72.87 | 100,200 |
| 12/30/2025 | $73.48 | $73.68 | $71.69 | $73.10 | 21,900 |
| 12/29/2025 | $73.07 | $73.63 | $72.72 | $73.15 | 4,800 |
| 12/26/2025 | $73.91 | $74.57 | $73.80 | $73.80 | 2,407 |
| 12/24/2025 | $74.01 | $74.34 | $73.81 | $73.94 | 3,602 |
| 12/23/2025 | $73.81 | $74.39 | $73.81 | $74.00 | 4,407 |
| 12/22/2025 | $75.00 | $75.00 | $73.94 | $74.49 | 5,700 |
| 12/19/2025 | $75.24 | $75.24 | $75.24 | $75.24 | 12 |
| 12/18/2025 | $75.05 | $75.24 | $74.99 | $75.24 | 2,000 |
| 12/17/2025 | $75.45 | $75.45 | $74.80 | $75.07 | 2,540 |
| 12/16/2025 | $75.47 | $76.01 | $74.90 | $75.70 | 5,100 |
| 12/15/2025 | $75.51 | $75.51 | $74.85 | $74.85 | 1,421 |
| 12/12/2025 | $75.35 | $75.74 | $75.11 | $75.74 | 5,435 |
| 12/11/2025 | $74.58 | $75.56 | $74.47 | $75.15 | 15,026 |
| 12/10/2025 | $74.59 | $75.22 | $73.81 | $74.53 | 12,400 |
| 12/9/2025 | $73.48 | $74.20 | $70.58 | $74.16 | 29,834 |
| 12/8/2025 | $73.77 | $73.88 | $73.30 | $73.86 | 3,200 |
| 12/5/2025 | $73.70 | $73.70 | $73.63 | $73.69 | 1,700 |
| 12/4/2025 | $73.21 | $74.68 | $73.21 | $74.00 | 4,835 |
| 12/3/2025 | $75.00 | $75.20 | $74.94 | $75.15 | 6,025 |
| 12/2/2025 | $74.58 | $74.86 | $74.58 | $74.79 | 1,900 |
| 12/1/2025 | $74.50 | $74.56 | $74.15 | $74.56 | 2,012 |
| 11/28/2025 | $75.00 | $75.00 | $74.39 | $74.39 | 5,200 |
| 11/26/2025 | $75.15 | $75.15 | $74.62 | $75.00 | 1,900 |
| 11/25/2025 | $75.00 | $75.17 | $75.00 | $75.00 | 3,944 |
| 11/24/2025 | $74.89 | $75.06 | $74.89 | $75.06 | 900 |
| 11/21/2025 | $74.40 | $74.90 | $73.56 | $74.39 | 7,600 |
| 11/20/2025 | $74.77 | $74.95 | $74.51 | $74.95 | 1,712 |
| 11/19/2025 | $75.00 | $75.04 | $74.80 | $74.80 | 5,835 |
| 11/18/2025 | $75.60 | $75.60 | $75.00 | $75.16 | 2,903 |
| 11/17/2025 | $75.59 | $75.60 | $75.00 | $75.00 | 2,600 |
| 11/14/2025 | $76.01 | $76.01 | $75.87 | $76.01 | 1,717 |
| 11/13/2025 | $76.21 | $76.21 | $75.56 | $75.61 | 1,123 |
| 11/12/2025 | $75.85 | $75.86 | $75.85 | $75.86 | 2,131 |
| 11/11/2025 | $75.40 | $75.98 | $75.00 | $75.98 | 2,000 |
| 11/10/2025 | $75.50 | $75.90 | $75.50 | $75.86 | 3,120 |
| 11/7/2025 | $76.27 | $76.27 | $75.73 | $75.73 | 900 |
| 11/6/2025 | $75.69 | $76.24 | $75.50 | $75.50 | 31,133 |
| 11/5/2025 | $75.43 | $75.87 | $75.40 | $75.55 | 6,300 |
| 11/4/2025 | $75.50 | $75.73 | $75.10 | $75.60 | 3,900 |
| 11/3/2025 | $75.49 | $75.74 | $74.53 | $75.66 | 17,805 |
| 10/31/2025 | $75.45 | $75.49 | $75.45 | $75.49 | 700 |
| 10/30/2025 | $75.61 | $75.61 | $75.39 | $75.39 | 1,103 |
| 10/29/2025 | $76.24 | $76.26 | $74.91 | $75.50 | 2,024 |
| 10/28/2025 | $75.02 | $76.24 | $73.66 | $76.00 | 8,238 |
| 10/27/2025 | $75.06 | $75.71 | $75.00 | $75.51 | 10,629 |
| 10/24/2025 | $75.18 | $76.00 | $75.13 | $75.85 | 6,500 |
| 10/23/2025 | $75.53 | $75.53 | $75.53 | $75.53 | 6 |
| 10/22/2025 | $75.48 | $75.74 | $75.42 | $75.53 | 2,735 |
| 10/21/2025 | $75.74 | $75.74 | $74.87 | $75.31 | 3,600 |
| 10/20/2025 | $75.62 | $75.62 | $75.31 | $75.58 | 800 |
| 10/17/2025 | $75.26 | $75.26 | $75.26 | $75.26 | 1 |
| 10/16/2025 | $75.15 | $75.26 | $74.60 | $75.26 | 1,537 |