SLMBP(SLMBP)
SLMBP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $75.03 | $75.03 | $74.78 | $74.97 | 3,561 |
| 5/19/2026 | $75.05 | $75.07 | $74.49 | $75.02 | 14,700 |
| 5/18/2026 | $74.75 | $75.03 | $74.75 | $75.03 | 1,000 |
| 5/15/2026 | $74.97 | $74.97 | $74.97 | $74.97 | 545 |
| 5/14/2026 | $74.71 | $75.05 | $74.50 | $75.04 | 2,602 |
| 5/13/2026 | $74.92 | $74.92 | $74.92 | $74.92 | - |
| 5/12/2026 | $74.66 | $74.95 | $74.60 | $74.92 | 3,137 |
| 5/11/2026 | $72.67 | $74.80 | $72.67 | $74.71 | 1,200 |
| 5/8/2026 | $75.00 | $75.04 | $74.90 | $74.90 | 6,820 |
| 5/7/2026 | $74.66 | $74.66 | $74.56 | $74.56 | 1,012 |
| 5/6/2026 | $74.47 | $74.66 | $74.47 | $74.53 | 1,335 |
| 5/5/2026 | $74.60 | $74.85 | $74.50 | $74.65 | 10,100 |
| 5/4/2026 | $73.77 | $74.98 | $73.77 | $74.98 | 1,200 |
| 5/1/2026 | $74.27 | $75.03 | $74.27 | $75.00 | 2,427 |
| 4/30/2026 | $74.93 | $75.02 | $74.40 | $74.90 | 2,422 |
| 4/29/2026 | $74.50 | $74.50 | $74.39 | $74.41 | 1,500 |
| 4/28/2026 | $74.51 | $74.51 | $74.33 | $74.48 | 1,700 |
| 4/27/2026 | $74.25 | $74.25 | $74.00 | $74.00 | 1,019 |
| 4/24/2026 | $74.18 | $74.18 | $73.97 | $73.97 | 1,100 |
| 4/23/2026 | $74.45 | $74.45 | $73.87 | $74.36 | 6,633 |
| 4/22/2026 | $74.14 | $74.45 | $74.02 | $74.19 | 2,400 |
| 4/21/2026 | $74.45 | $74.50 | $74.45 | $74.50 | 408 |
| 4/20/2026 | $74.40 | $74.60 | $74.40 | $74.60 | 900 |
| 4/17/2026 | $74.40 | $74.40 | $74.25 | $74.25 | 1,500 |
| 4/16/2026 | $74.82 | $74.82 | $74.20 | $74.20 | 14,711 |
| 4/15/2026 | $75.00 | $75.03 | $74.53 | $74.53 | 2,831 |
| 4/14/2026 | $74.92 | $75.02 | $74.92 | $75.02 | 1,485 |
| 4/13/2026 | $74.63 | $74.63 | $74.63 | $74.63 | 13 |
| 4/10/2026 | $74.48 | $74.63 | $74.48 | $74.63 | 910 |
| 4/9/2026 | $73.75 | $74.93 | $73.75 | $74.93 | 2,400 |
| 4/8/2026 | $75.00 | $75.01 | $74.26 | $74.94 | 5,300 |
| 4/7/2026 | $74.89 | $75.00 | $74.89 | $74.95 | 1,405 |
| 4/6/2026 | $74.90 | $74.98 | $74.70 | $74.70 | 2,100 |
| 4/2/2026 | $74.70 | $74.70 | $74.25 | $74.25 | 1,400 |
| 4/1/2026 | $74.60 | $74.60 | $74.60 | $74.60 | 700 |
| 3/31/2026 | $74.00 | $74.54 | $73.03 | $73.35 | 16,520 |
| 3/30/2026 | $74.12 | $74.89 | $74.12 | $74.40 | 730 |
| 3/27/2026 | $74.88 | $74.88 | $74.36 | $74.79 | 1,300 |
| 3/26/2026 | $74.90 | $74.90 | $74.50 | $74.50 | 803 |
| 3/25/2026 | $72.50 | $75.00 | $72.50 | $74.50 | 2,400 |
| 3/24/2026 | $72.50 | $74.66 | $72.50 | $74.66 | 1,600 |
| 3/23/2026 | $72.50 | $75.00 | $72.50 | $74.99 | 4,300 |
| 3/20/2026 | $74.50 | $74.96 | $73.86 | $74.96 | 2,800 |
| 3/19/2026 | $75.00 | $75.00 | $74.50 | $74.60 | 2,725 |
| 3/18/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 153 |
| 3/17/2026 | $74.80 | $74.80 | $74.57 | $74.57 | 839 |
| 3/16/2026 | $75.45 | $75.45 | $74.55 | $75.32 | 4,139 |
| 3/13/2026 | $72.50 | $75.50 | $72.50 | $74.95 | 935 |
| 3/12/2026 | $74.52 | $75.00 | $74.52 | $75.00 | 2,047 |
| 3/11/2026 | $74.50 | $75.00 | $72.50 | $75.00 | 2,400 |
| 3/10/2026 | $75.00 | $75.05 | $74.51 | $74.94 | 2,184 |
| 3/9/2026 | $73.82 | $74.83 | $73.75 | $74.83 | 2,400 |
| 3/6/2026 | $72.50 | $74.50 | $72.50 | $74.50 | 2,236 |
| 3/5/2026 | $74.62 | $74.98 | $74.31 | $74.98 | 3,836 |
| 3/4/2026 | $75.94 | $76.27 | $75.20 | $75.51 | 6,900 |
| 3/3/2026 | $75.20 | $75.72 | $75.20 | $75.23 | 6,400 |
| 3/2/2026 | $74.49 | $75.24 | $74.49 | $75.17 | 6,300 |
| 2/27/2026 | $75.50 | $75.50 | $74.62 | $74.62 | 13,306 |
| 2/26/2026 | $75.42 | $75.50 | $75.14 | $75.50 | 3,100 |
| 2/25/2026 | $75.49 | $75.51 | $75.22 | $75.38 | 2,300 |
| 2/24/2026 | $75.12 | $75.12 | $75.10 | $75.10 | 918 |
| 2/23/2026 | $75.00 | $75.31 | $74.67 | $74.70 | 6,804 |
| 2/20/2026 | $75.50 | $75.70 | $75.40 | $75.40 | 4,906 |