SLMBP(SLMBP)
SLMBP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $74.85 | $75.09 | $74.55 | $75.09 | 1,806 |
| 8/5/2026 | $74.80 | $75.09 | $74.80 | $75.09 | 1,900 |
| 8/4/2026 | $74.92 | $75.04 | $74.80 | $74.80 | 2,008 |
| 8/3/2026 | $74.55 | $74.55 | $74.50 | $74.50 | 800 |
| 7/31/2026 | $74.72 | $75.09 | $74.72 | $75.08 | 7,800 |
| 7/30/2026 | $74.09 | $74.73 | $74.09 | $74.58 | 3,200 |
| 7/29/2026 | $74.04 | $74.85 | $74.04 | $74.69 | 2,307 |
| 7/28/2026 | $74.24 | $74.82 | $74.23 | $74.64 | 2,000 |
| 7/27/2026 | $74.50 | $74.80 | $74.20 | $74.20 | 1,636 |
| 7/24/2026 | $74.83 | $74.85 | $74.17 | $74.17 | 2,100 |
| 7/23/2026 | $74.10 | $75.09 | $74.10 | $74.10 | 2,648 |
| 7/22/2026 | $74.25 | $74.25 | $74.25 | $74.25 | 126 |
| 7/21/2026 | $74.00 | $74.25 | $73.75 | $74.25 | 2,119 |
| 7/20/2026 | $74.04 | $74.91 | $74.04 | $74.50 | 1,929 |
| 7/17/2026 | $74.64 | $74.64 | $74.64 | $74.64 | 727 |
| 7/16/2026 | $74.22 | $74.69 | $72.92 | $74.39 | 4,317 |
| 7/15/2026 | $73.87 | $74.56 | $73.50 | $74.50 | 4,040 |
| 7/14/2026 | $74.68 | $74.68 | $74.68 | $74.68 | 715 |
| 7/13/2026 | $73.86 | $75.08 | $73.60 | $74.68 | 1,044 |
| 7/10/2026 | $74.77 | $74.80 | $74.05 | $74.67 | 3,700 |
| 7/9/2026 | $74.03 | $74.96 | $74.03 | $74.62 | 5,100 |
| 7/8/2026 | $73.65 | $74.12 | $73.60 | $74.12 | 1,600 |
| 7/7/2026 | $73.11 | $73.49 | $72.90 | $73.49 | 11,700 |
| 7/6/2026 | $74.19 | $74.64 | $73.20 | $73.20 | 3,745 |
| 7/2/2026 | $72.50 | $74.15 | $72.50 | $74.10 | 416 |
| 7/1/2026 | $74.42 | $74.90 | $74.01 | $74.11 | 3,100 |
| 6/30/2026 | $74.55 | $74.60 | $73.84 | $73.90 | 21,324 |
| 6/29/2026 | $74.25 | $74.43 | $74.25 | $74.33 | 2,328 |
| 6/26/2026 | $74.69 | $74.69 | $74.50 | $74.50 | 4,900 |
| 6/25/2026 | $75.06 | $75.06 | $74.51 | $74.79 | 3,645 |
| 6/24/2026 | $74.98 | $74.98 | $74.90 | $74.95 | 2,636 |
| 6/23/2026 | $75.06 | $75.08 | $74.70 | $75.00 | 3,200 |
| 6/22/2026 | $74.81 | $75.04 | $74.74 | $75.04 | 3,700 |
| 6/18/2026 | $75.14 | $75.14 | $74.90 | $75.07 | 3,394 |
| 6/17/2026 | $75.00 | $75.05 | $75.00 | $75.05 | 1,342 |
| 6/16/2026 | $74.99 | $75.00 | $74.96 | $74.96 | 1,000 |
| 6/15/2026 | $74.80 | $74.99 | $74.80 | $74.99 | 1,300 |
| 6/12/2026 | $74.85 | $75.02 | $74.61 | $74.61 | 2,400 |
| 6/11/2026 | $74.79 | $75.08 | $74.79 | $75.00 | 2,028 |
| 6/10/2026 | $74.79 | $75.08 | $74.79 | $75.05 | 1,512 |
| 6/9/2026 | $74.78 | $74.90 | $74.73 | $74.90 | 1,508 |
| 6/8/2026 | $74.63 | $75.08 | $74.25 | $74.92 | 11,000 |
| 6/5/2026 | $74.33 | $74.60 | $74.16 | $74.60 | 2,600 |
| 6/4/2026 | $74.20 | $74.90 | $73.44 | $74.35 | 5,600 |
| 6/3/2026 | $75.02 | $75.06 | $74.99 | $75.06 | 4,900 |
| 6/2/2026 | $74.95 | $75.04 | $74.95 | $75.04 | 2,600 |
| 6/1/2026 | $74.93 | $75.04 | $74.86 | $74.91 | 2,921 |
| 5/29/2026 | $75.03 | $75.03 | $74.79 | $74.79 | 7,204 |
| 5/28/2026 | $74.89 | $74.89 | $74.89 | $74.89 | - |
| 5/27/2026 | $74.96 | $74.96 | $74.89 | $74.89 | 1,149 |
| 5/26/2026 | $74.78 | $74.78 | $74.63 | $74.63 | 1,100 |
| 5/22/2026 | $74.97 | $74.97 | $74.97 | $74.97 | 161 |
| 5/21/2026 | $74.56 | $74.97 | $74.56 | $74.97 | 1,148 |
| 5/20/2026 | $75.03 | $75.03 | $74.84 | $74.97 | 3,600 |
| 5/19/2026 | $75.05 | $75.07 | $74.49 | $75.02 | 14,700 |
| 5/18/2026 | $74.75 | $75.03 | $74.75 | $75.03 | 1,000 |
| 5/15/2026 | $74.97 | $74.97 | $74.97 | $74.97 | 545 |
| 5/14/2026 | $74.71 | $75.05 | $74.50 | $75.04 | 2,602 |
| 5/13/2026 | $74.92 | $74.92 | $74.92 | $74.92 | - |
| 5/12/2026 | $74.66 | $74.95 | $74.60 | $74.92 | 3,137 |
| 5/11/2026 | $72.67 | $74.80 | $72.67 | $74.71 | 1,200 |