SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
42
41
41
41
42
43
41
40
41
41
41
41
42
42
41
41
43
43
43
43
43
42
43
44
45
44
44
43
42
42
42
42
44
44
42
43
44
44
43
43
43
43
42
43
41
42
40
39
39
38
39
39
40
39
38
38
38
38
39
39
39
41
40
41
40
40
39
39
40
42
43
43
42
41
41
40
40
40
40
40
41
40
39
39
40
40
40
39
37
36
35
35
38
37
37
37
37
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.