SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
38
38
37
38
39
40
40
39
39
39
39
38
40
42
41
41
40
40
41
41
41
40
40
41
41
42
43
42
43
43
40
40
40
38
40
41
41
42
43
41
47
46
44
44
44
46
48
49
47
48
48
48
48
49
49
50
51
51
50
49
48
50
49
48
48
49
51
53
54
54
54
54
57
57
60
60
60
59
57
57
59
60
60
61
63
65
63
61
61
63
63
63
64
65
64
63
63
65
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.