SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
66
64
65
65
64
64
62
62
61
61
62
61
59
55
56
55
55
54
55
54
54
55
51
51
50
49
49
48
48
50
49
46
45
43
42
45
43
43
48
49
51
51
50
50
49
48
47
49
46
46
44
44
45
44
44
45
45
44
43
41
41
41
43
44
48
47
47
47
49
46
48
50
48
50
51
51
50
51
51
52
49
49
51
48
48
52
52
51
50
49
47
47
46
45
45
44
44
44
43
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.