SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
40
39
41
42
42
41
42
41
40
40
40
39
39
39
37
37
38
38
39
40
40
40
41
42
42
41
41
40
41
41
43
41
39
40
41
43
42
44
44
46
47
47
48
48
51
50
46
48
49
50
47
49
49
50
50
50
50
49
47
48
46
48
47
47
46
46
48
46
45
43
46
46
47
47
49
51
52
56
57
56
57
57
55
56
55
55
55
54
54
54
53
51
50
51
49
46
46
42
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.