SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
39
39
38
40
41
39
38
38
37
39
39
40
40
40
40
39
38
39
39
39
40
40
40
44
44
44
43
44
45
45
46
46
46
46
46
44
45
45
44
45
46
45
43
42
44
47
48
47
47
43
53
55
54
55
55
53
53
54
52
57
63
69
63
63
63
60
65
71
66
72
76
85
85
79
75
71
82
72
72
66
59
58
56
59
68
75
65
70
72
75
68
71
65
63
60
59
60
61
66
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.