SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
66
62
62
62
59
56
49
49
51
39
39
40
39
42
38
36
34
33
30
29
36
33
39
37
34
33
34
34
33
29
33
35
33
33
33
34
35
33
35
33
35
34
35
34
37
35
35
36
36
37
38
37
38
34
32
29
29
29
27
25
25
25
25
24
23
22
22
22
20
21
20
21
20
21
21
20
20
19
19
20
20
19
19
18
19
19
20
19
20
21
20
20
20
20
20
20
20
20
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.