SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
21
19
19
18
18
18
18
22
22
23
21
20
19
20
19
19
18
17
18
17
15
15
15
16
16
16
17
16
16
16
17
16
16
16
16
17
16
16
16
16
16
17
16
17
17
17
16
16
15
15
15
16
14
14
14
15
15
15
14
13
12
13
12
13
13
12
12
12
12
12
12
11
11
12
11
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
9
10
10
9
9
9
9
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.