SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
9
9
9
9
8
8
8
8
8
8
8
8
7
7
7
8
8
8
8
9
8
8
9
9
9
9
9
9
9
9
10
10
10
11
11
11
11
10
10
9
9
10
9
9
9
9
9
8
9
9
9
10
10
8
8
7
7
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
6
6
6
6
6
7
7
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.