SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
17
16
16
17
18
17
17
15
15
15
15
14
14
14
13
13
13
13
14
14
15
17
17
17
17
16
16
12
12
12
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
13
14
14
15
14
15
15
17
17
18
19
20
20
21
21
20
20
20
20
20
20
19
20
18
19
19
19
18
18
18
18
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.