SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
19
19
19
19
19
20
20
19
20
20
20
20
20
20
20
20
20
20
17
17
17
17
17
17
17
17
17
17
17
17
16
16
17
17
17
17
17
17
18
17
18
18
17
18
17
17
17
17
17
17
17
18
18
18
17
17
18
17
18
16
16
16
16
15
16
16
15
15
16
16
15
16
16
17
17
16
16
16
16
15
15
15
15
15
15
15
15
15
15
16
16
15
16
15
15
15
14
14
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.