SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
26
32
32
32
32
32
32
32
32
32
33
32
32
32
31
31
31
32
31
31
31
31
30
30
30
30
29
29
34
34
34
33
34
34
35
35
36
36
36
36
35
35
34
32
32
32
33
32
33
34
26
26
33
26
26
24
25
24
24
26
24
25
24
25
24
24
24
24
24
25
26
25
25
26
25
26
25
26
25
25
26
25
27
27
28
28
28
28
28
29
29
29
29
29
29
29
30
31
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.