SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
30
32
32
32
31
31
31
31
31
29
27
27
27
28
27
29
30
31
31
31
31
31
34
34
34
33
33
34
33
32
32
32
30
30
31
30
30
30
30
30
30
30
30
31
31
32
31
31
32
31
30
31
31
32
32
31
32
31
32
32
32
32
33
32
33
33
34
35
35
35
35
35
35
36
36
36
37
37
37
36
37
37
37
37
36
36
37
36
37
37
37
37
37
39
40
41
40
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.