SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
40
41
40
40
41
43
44
43
42
41
38
40
40
39
40
47
46
49
48
48
48
48
48
47
47
47
47
49
49
46
46
46
47
47
45
46
48
49
49
50
50
50
50
49
50
51
50
50
49
49
48
48
48
49
48
47
47
46
45
45
45
46
47
46
45
45
44
45
45
46
47
48
48
51
49
48
48
38
39
40
41
41
41
42
43
45
44
43
42
43
43
43
42
44
44
43
43
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.