SA
Sign upLog In

Simulations Plus Inc (SLP)

Stock Price

$18.50

Current · As of:

SLP logo

SLP Stock Price

Latest$18.50
SLP Close Price · excl. div ($1.42 → $18.50 · CAGR +9.1%)
High-resolution chart · PNG

SLP stock price history

Daily history. Dates identify market observations.

Simulations Plus Inc Stock Price — Daily history
DateStock Price
42
42
42
42
42
42
41
42
43
42
41
39
43
41
41
39
38
37
38
38
38
39
40
39
39
39
40
40
39
38
38
38
39
39
38
39
39
40
41
43
45
45
46
45
46
45
45
43
43
41
42
42
41
40
40
39
40
38
39
39
39
39
39
39
39
40
40
40
38
39
39
39
39
38
37
36
34
35
36
36
36
35
35
35
34
34
33
39
40
39
39
40
39
41
41
41
41
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.