Sellas Life Sciences Group Inc (SLS)
Stock Price
$11.54
Current · As of:
SLS Stock Price
Latest$11.54as of
Latest$11.54as of
SLS Close Price · excl. div ($318.00K → $11.54 · CAGR -42.3%)
Latest values, visible window
High-resolution chart · PNG
SLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39,000 | |
| 36,300 | |
| 29,400 | |
| 26,100 | |
| 26,700 | |
| 27,900 | |
| 27,600 | |
| 28,200 | |
| 39,300 | |
| 44,700 | |
| 35,400 | |
| 33,600 | |
| 36,600 | |
| 37,500 | |
| 53,700 | |
| 58,500 | |
| 51,300 | |
| 55,800 | |
| 56,400 | |
| 56,100 | |
| 66,000 | |
| 75,300 | |
| 77,400 | |
| 78,600 | |
| 94,500 | |
| 111,000 | |
| 104,400 | |
| 98,700 | |
| 99,900 | |
| 94,500 | |
| 100,500 | |
| 100,200 | |
| 105,000 | |
| 93,900 | |
| 85,200 | |
| 84,900 | |
| 76,800 | |
| 80,100 | |
| 67,800 | |
| 56,700 | |
| 54,000 | |
| 60,000 | |
| 65,100 | |
| 69,300 | |
| 67,500 | |
| 63,000 | |
| 65,100 | |
| 69,600 | |
| 70,500 | |
| 82,800 | |
| 90,900 | |
| 87,000 | |
| 84,000 | |
| 116,100 | |
| 119,100 | |
| 126,900 | |
| 110,700 | |
| 128,100 | |
| 129,300 | |
| 132,000 | |
| 138,900 | |
| 138,600 | |
| 156,300 | |
| 231,000 | |
| 179,400 | |
| 159,000 | |
| 154,800 | |
| 156,000 | |
| 159,000 | |
| 158,400 | |
| 159,900 | |
| 154,800 | |
| 166,500 | |
| 129,000 | |
| 137,400 | |
| 138,600 | |
| 123,600 | |
| 80,400 | |
| 76,200 | |
| 63,900 | |
| 62,700 | |
| 65,700 | |
| 61,500 | |
| 62,700 | |
| 65,700 | |
| 66,900 | |
| 67,200 | |
| 76,500 | |
| 74,100 | |
| 83,100 | |
| 84,900 | |
| 81,000 | |
| 91,800 | |
| 91,200 | |
| 102,900 | |
| 101,400 | |
| 111,000 | |
| 126,000 | |
| 99,900 | |
| 105,900 |