SLVDF(SLVDF)
SLVDF
$0.20—Stale · unknown old
OTC • Last print unknown ago
$0.20—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 105,600 |
| 9/10/2026 | $0.21 | $0.21 | $0.19 | $0.21 | 116,400 |
| 9/9/2026 | $0.19 | $0.22 | $0.19 | $0.22 | 80,427 |
| 9/8/2026 | $0.23 | $0.23 | $0.20 | $0.22 | 28,928 |
| 9/4/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 12,949 |
| 9/3/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 33,040 |
| 9/2/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 110,800 |
| 9/1/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 77,400 |
| 8/31/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 88,300 |
| 8/28/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 65,813 |
| 8/27/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 124,400 |
| 8/26/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 314,500 |
| 8/25/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 12,515 |
| 8/24/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 161,904 |
| 8/21/2026 | $0.25 | $0.25 | $0.21 | $0.21 | 31,477 |
| 8/20/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 82,435 |
| 8/19/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 24,330 |
| 8/18/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 15,600 |
| 8/17/2026 | $0.22 | $0.25 | $0.22 | $0.23 | 39,100 |
| 8/14/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 12,100 |
| 8/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 15,600 |
| 8/12/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 44,200 |
| 8/11/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 34,243 |
| 8/10/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 53,300 |
| 8/7/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 58,524 |
| 8/6/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 42,600 |
| 8/5/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 873,600 |
| 8/4/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 94,700 |
| 8/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 7/31/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 127,720 |
| 7/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 7/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 7/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 7/27/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 77,500 |
| 7/24/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 14,000 |
| 7/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 7/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,600 |
| 7/21/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 51,100 |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 7/17/2026 | $0.15 | $0.18 | $0.15 | $0.17 | 13,200 |
| 7/16/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3,441 |
| 7/15/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 7,900 |
| 7/14/2026 | $0.18 | $0.22 | $0.17 | $0.18 | 39,236 |
| 7/13/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 7,000 |
| 7/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 7/9/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 4,600 |
| 7/8/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 17,800 |
| 7/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 10,900 |
| 7/6/2026 | $0.21 | $0.21 | $0.18 | $0.18 | 309,135 |
| 7/2/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1,325 |
| 7/1/2026 | $0.18 | $0.21 | $0.18 | $0.19 | 1,527 |
| 6/30/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 19,935 |
| 6/29/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1,100 |
| 6/26/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 32,300 |
| 6/25/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 70,700 |
| 6/24/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 58,202 |
| 6/23/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 15,500 |
| 6/22/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 1,200 |
| 6/18/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 59,311 |
| 6/17/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 89,308 |
| 6/16/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 9,150 |
| 6/15/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 9,150 |