SLVDF(SLVDF)
SLVDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 14,000 |
| 7/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 7/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,600 |
| 7/21/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 51,100 |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 7/17/2026 | $0.15 | $0.18 | $0.15 | $0.17 | 13,200 |
| 7/16/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3,441 |
| 7/15/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 7,900 |
| 7/14/2026 | $0.18 | $0.22 | $0.17 | $0.18 | 39,236 |
| 7/13/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 7,000 |
| 7/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 7/9/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 4,600 |
| 7/8/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 17,800 |
| 7/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 10,900 |
| 7/6/2026 | $0.21 | $0.21 | $0.18 | $0.18 | 309,135 |
| 7/2/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1,325 |
| 7/1/2026 | $0.18 | $0.21 | $0.18 | $0.19 | 1,527 |
| 6/30/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 19,935 |
| 6/29/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1,100 |
| 6/26/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 32,300 |
| 6/25/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 70,700 |
| 6/24/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 58,202 |
| 6/23/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 15,500 |
| 6/22/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 1,200 |
| 6/18/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 59,311 |
| 6/17/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 89,308 |
| 6/16/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 9,150 |
| 6/15/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 9,150 |
| 6/12/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 14,019 |
| 6/11/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 29,500 |
| 6/10/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 47,520 |
| 6/9/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 313,000 |
| 6/8/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 45,225 |
| 6/5/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 67,015 |
| 6/4/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 67,700 |
| 6/3/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 33,031 |
| 6/2/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 71,900 |
| 6/1/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 75,503 |
| 5/29/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 37,900 |
| 5/28/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 20,200 |
| 5/27/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 25,600 |
| 5/26/2026 | $0.22 | $0.27 | $0.22 | $0.23 | 9,027 |
| 5/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 66,600 |
| 5/21/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 36,504 |
| 5/20/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 19,530 |
| 5/19/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 88,000 |
| 5/18/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 4,417 |
| 5/15/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 108,800 |
| 5/14/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 38,939 |
| 5/13/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 46,600 |
| 5/12/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 23,800 |
| 5/11/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 44,706 |
| 5/8/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 11,619 |
| 5/7/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 240,600 |
| 5/6/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 50,630 |
| 5/5/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 10,200 |
| 5/4/2026 | $0.24 | $0.24 | $0.22 | $0.24 | 43,929 |
| 5/1/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 89,300 |
| 4/30/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 14,545 |
| 4/29/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 37,600 |
| 4/28/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 4/27/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 63,819 |