Stock Price
$100.04
Current · As of:

SLX Stock Price
Latest$100.04as of
Latest$100.04as of
SLX Close Price · excl. div ($42.43 → $100.04 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
SLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 110 | |
| 110 | |
| 108 | |
| 109 | |
| 108 | |
| 106 | |
| 109 | |
| 105 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 89 | |
| 88 | |
| 89 | |
| 90 | |
| 89 | |
| 88 | |
| 86 | |
| 88 | |
| 89 | |
| 90 | |
| 90 | |
| 88 | |
| 90 | |
| 93 | |
| 93 | |
| 92 | |
| 91 | |
| 93 | |
| 96 | |
| 96 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 102 | |
| 100 | |
| 100 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 95 | |
| 94 | |
| 97 | |
| 96 | |
| 96 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 89 | |
| 89 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 85 |