SA
Sign upLog In

SM Stock Price

Sm Energy · Stock Price

SM logo

SM Stock Price

Latest$38.89
SM Close Price · excl. div ($1.38 → $38.89 · CAGR +10.4%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
39
39
40
38
38
39
38
37
37
37
35
35
35
35
35
34
33
34
34
35
34
35
35
37
37
38
41
39
38
38
38
38
36
38
38
38
37
36
37
35
36
36
37
38
36
35
35
34
32
32
33
32
29
29
29
31
32
33
32
30
30
33
34
33
32
31
31
30
30
30
30
30
28
28
29
28
26
27
26
26
26
26
27
27
26
27
28
27
28
28
28
28
31
31
33
31
31
32
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.