SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
38
38
38
37
36
36
38
39
40
41
40
40
40
41
41
42
42
42
43
44
42
42
42
42
40
39
39
40
37
36
36
38
38
40
40
41
39
38
37
38
38
39
39
40
40
41
41
40
42
42
42
42
43
42
42
41
41
41
40
41
40
41
41
40
39
39
40
40
39
40
39
39
38
37
36
36
36
36
35
35
35
35
34
35
35
35
33
32
34
33
33
32
32
30
32
32
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.