SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
30
30
29
29
30
28
29
29
29
28
29
28
29
30
30
28
27
28
27
26
27
28
27
29
28
28
27
27
27
26
27
26
26
26
26
26
27
25
26
26
28
28
27
26
27
28
27
28
29
29
30
31
31
30
30
30
30
30
30
31
28
28
28
28
28
26
26
26
27
26
25
27
26
29
28
29
29
30
31
31
32
31
31
30
30
30
29
29
30
30
32
33
33
33
33
32
33
33
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.