SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
32
32
33
32
33
34
33
33
34
33
33
33
34
33
33
32
31
31
30
30
30
32
35
35
33
36
35
34
35
34
34
34
36
36
36
36
35
35
37
38
39
41
42
43
42
42
44
44
44
45
43
44
45
46
48
46
47
45
43
48
48
46
45
44
46
45
45
45
45
44
44
45
43
43
42
41
43
45
44
44
44
45
45
45
45
43
41
38
38
37
34
34
36
40
41
42
43
43
43
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.